Harmonic - قیمت سهام

قیمت سهام
10.97
تغییر روزانه
-0.14 -1.22%
ماهیانه
-15.91%
سالیانه
-18.84%
Q2 پیش بینی
10.61
قیمت Chg روز سال تاریخ
Apple 181.94 -1.18 -0.64% 9.74% 2024-05-06
Arista Networks 276.43 1.95 0.71% 104.24% 2024-05-06
Belden 89.40 1.17 1.33% 13.87% 2024-05-06
Calix 29.80 0.24 0.81% -30.76% 2024-05-06
Ciena 48.56 0.79 1.65% 10.82% 2024-05-06
Cisco Systems 47.26 0.16 0.34% 3.41% 2024-05-06
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Ericsson 57.20 0.42 0.74% 3.01% 2024-05-06
Evertz Tech 13.86 0.09 0.65% 20.10% 2024-05-06
F5 Networks 168.00 1.86 1.12% 28.12% 2024-05-06
Corning 33.47 -0.26 -0.77% 6.68% 2024-05-06
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 17.10 0.28 1.63% 23.91% 2024-05-06
InterDigital 103.64 0.78 0.76% 41.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Juniper Networks 34.86 0.01 0.03% 22.62% 2024-05-06
Keysight Technologies 149.10 3.65 2.51% 4.17% 2024-05-06
Motorola Solutions Msi 348.81 12.80 3.81% 20.11% 2024-05-06
NetApp 106.21 1.64 1.57% 69.91% 2024-05-06

قیمت روز سال تاریخ
USND 16255 99.08 0.61% 32.62% 2024-05-06
US2000 2059 25.70 1.26% 19.78% 2024-05-06