Harmonic - قیمت سهام

قیمت سهام
8.78
تغییر روزانه
-0.01 -0.11%
ماهیانه
-4.98%
سالیانه
-23.72%
Q2 پیش بینی
8.80

قیمت Chg روز سال تاریخ
Apple 199.43 2.75 1.40% -4.13% 2025-06-20
Arista Networks 86.80 -3.31 -3.67% 3.00% 2025-06-20
Belden 109.44 -0.04 -0.04% 15.02% 2025-06-20
Calix 47.12 -0.01 -0.02% 34.63% 2025-06-20
Ciena 74.60 0.78 1.05% 53.96% 2025-06-20
Cisco Systems 66.01 0.16 0.24% 39.50% 2025-06-20
Digi International 33.10 -0.21 -0.63% 44.92% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Evertz Tech 12.29 0.06 0.49% -6.04% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.18 -0.26 -0.52% 25.00% 2025-06-20
Harmonic 8.78 -0.01 -0.11% -23.72% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
InterDigital 226.92 2.12 0.94% 92.98% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Keysight Technologies 158.58 -1.37 -0.86% 15.72% 2025-06-20
Motorola Solutions Msi 406.06 1.64 0.40% 5.32% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20

قیمت روز سال تاریخ
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20